The Prague Stock Exchange and RM-System - daily results dne 23.11.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.11.2007 28.11.2007 27.11.2007 26.11.2007 23.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 72.41 | +16.40% | 128 200 | 2 000 | ||||||||||
| CECE TELECOM TL | 73.11 | +12.81% | 0 | 0 | ||||||||||
| SETX TL | 174.32 | +10.74% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 226.70 | +9.89% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 36.00 | +9.46% | 940 800 | 27 000 | ||||||||||
| O2 C.R. TURBO LONG | 19.50 | +8.94% | 95 000 | 5 000 | ||||||||||
| PX TURBO LONG II. | 45.80 | +7.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 483.50 | +4.86% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 71.50 | +4.84% | 784 300 | 11 000 | ||||||||||
| CECE TL | 245.30 | +3.59% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 55.21 | +3.18% | 0 | 0 | ||||||||||
| CPI FIM | 2 365.00 | +2.83% | 117 850 785 | 51 032 | 2 350.00 | +2.16% | 653 771 | 282 | ||||||
| ECM | 1 241.00 | +2.73% | 59 839 949 | 48 879 | 1 242.70 | +1.85% | 371 476 | 301 | ||||||
| BRENT TS 107,5 | 23.30 | +2.64% | 0 | 0 | ||||||||||
| O2 C.R. | 559.10 | +2.46% | 395 932 338 | 714 298 | 556.40 | +2.31% | 3 812 156 | 6 896 | ||||||
| ČEZ | 1 380.00 | +1.85% | 1 272 487 328 | 924 998 | 1 373.00 | +1.18% | 7 991 648 | 5 817 | ||||||
| UNIPETROL | 318.10 | +1.79% | 139 482 504 | 441 568 | 319.40 | +2.63% | 3 446 986 | 10 859 | ||||||
| GOLD | 1 473.00 | +1.73% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 207.00 | +1.68% | 601 100 | 5 | ||||||||||
| CECE OIL&GAS TL | 158.91 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
