The Prague Stock Exchange and RM-System - daily results dne 23.11.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2009  26.11.2009  25.11.2009  24.11.2009 23.11.2009

The Prague Sotck Exchange and RM-System - daily results - 23.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.67	-1.51%	231 229	17 021	13.80	+1.47%	249 882	18 273
AKRO OPF GLOBAL.					187.00	0.00%	0	0
AKRO OPF PROG.SPOL					178.80	0.00%	0	0
ALT ENERG GAR II	97.46	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 120.00	-0.16%	390 521	125
ATAS NÁCHOD					440.00	0.00%	0	0
BOHEMIA CRYS.GROUP					55.60	0.00%	0	0
BONUS GARANT CZK	99.51	+0.73%	0	0
BRENT CRUDE OIL	70.00	+2.04%	0	0
BRENT INDEX SHORT	1 653.00	-4.28%	0	0
BRENT TL	81.35	+3.96%	0	0
BRENT TL+	67.90	+5.27%	0	0
BRENT TS 151,07	154.55	-3.80%	0	0
BRNĚN.VODÁR.A KAN.					1 210.00	0.00%	0	0
BUX VB-AFT	205.40	+3.99%	0	0
CECE BANKING 200	228.10	+2.98%	0	0
CECE BANKING 450	162.90	+4.42%	0	0
CECE BONUS III	1 750.00	+2.40%	0	0
CECE OIL TL 500	160.05	+4.51%	0	0
‹‹ First 60     Next 20 ›