The Prague Stock Exchange and RM-System - daily results dne 23.11.2010
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.11.2010 26.11.2010 25.11.2010 24.11.2010 23.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 211.00 | +0.47% | 3 165 | 15 | ||||||||||
AKRO OPF GLOBAL. | 220.00 | -0.04% | 6 600 | 30 | ||||||||||
KAROSERIA | 751.00 | 0.00% | 7 510 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | 0.00% | 7 580 | 1 | ||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 36 004 | 24 | ||||||
TATRA | 125.00 | -2.11% | 37 217 | 309 | ||||||||||
ECM | 85.10 | -1.95% | 131 365 | 1 538 | 85.00 | -3.40% | 42 530 | 494 | ||||||
MICROSOFT CORP. | 461.20 | -1.34% | 46 045 | 100 | ||||||||||
KITD, v likvidaci | 227.00 | +1.57% | 726 167 | 3 177 | 229.90 | -15.16% | 62 396 | 280 | ||||||
DEUTSCHE TELEKOM | 240.00 | -0.50% | 72 039 | 300 | ||||||||||
NOKIA CORP. | 178.10 | -2.14% | 119 958 | 665 | ||||||||||
VÍTKOVICE | 626.00 | -4.28% | 131 450 | 210 | ||||||||||
INTEL CORP. | 382.00 | +0.52% | 165 666 | 434 | ||||||||||
PFNONWOVENS | 419.00 | +0.48% | 3 193 823 | 7 617 | 418.00 | -1.15% | 178 867 | 427 | ||||||
CPI FIM | 175.00 | -3.32% | 370 543 | 2 097 | 175.00 | -3.05% | 199 449 | 1 123 | ||||||
UNIPETROL | 192.10 | -1.26% | 17 898 361 | 92 723 | 192.10 | -2.24% | 221 957 | 1 147 | ||||||
KOMERČNÍ BANKA | 4 160.00 | -0.72% | 303 998 982 | 72 867 | 4 150.00 | -0.38% | 249 916 | 60 | ||||||
AAA AUTO | 19.08 | -1.55% | 221 311 | 11 568 | 19.00 | -1.04% | 370 697 | 19 487 | ||||||
CETV | 373.50 | +0.40% | 102 079 272 | 270 776 | 375.00 | +0.94% | 385 184 | 1 029 | ||||||
FORTUNA | 90.97 | -4.22% | 17 488 550 | 192 049 | 92.00 | -4.66% | 1 042 873 | 11 268 | ||||||
|