The Prague Stock Exchange and RM-System - daily results dne 23.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.2010 26.11.2010 25.11.2010 24.11.2010 23.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 61.35 | -13.04% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 27.90 | -11.71% | 0 | 0 | ||||||||||
| CEETX TL 800 | 162.71 | -5.30% | 0 | 0 | ||||||||||
| FORTUNA | 90.97 | -4.22% | 17 488 550 | 192 049 | 92.00 | -4.66% | 1 042 873 | 11 268 | ||||||
| ERSTE GROUP BANK A | 774.00 | -4.21% | 138 735 663 | 176 530 | 774.00 | -4.17% | 2 904 036 | 3 690 | ||||||
| BUX VB-AFT | 196.16 | -3.70% | 0 | 0 | ||||||||||
| NWN | 206.10 | -3.47% | 139 060 935 | 666 480 | 206.80 | -3.81% | 7 184 463 | 34 374 | ||||||
| NWR | 206.10 | -3.47% | 139 060 935 | 666 480 | 206.80 | -3.81% | 7 184 463 | 34 374 | ||||||
| CPI FIM | 175.00 | -3.32% | 370 543 | 2 097 | 175.00 | -3.05% | 199 449 | 1 123 | ||||||
| VIG | 931.50 | -3.23% | 6 836 705 | 7 248 | 941.50 | -1.93% | 0 | 0 | ||||||
| CHINA BONUS III | 2 289.00 | -2.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 674.30 | -2.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.90 | -2.59% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.39 | -2.55% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 501.40 | -2.53% | 0 | 0 | ||||||||||
| CECEXT | 310.20 | -2.02% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.20 | -2.01% | 0 | 0 | ||||||||||
| CTX | 449.40 | -1.96% | 0 | 0 | ||||||||||
| ECM | 85.10 | -1.95% | 131 365 | 1 538 | 85.00 | -3.40% | 42 530 | 494 | ||||||
| CECE BONUS III | 1 989.00 | -1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
