The Prague Stock Exchange and RM-System - daily results dne 23.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2010 26.11.2010 25.11.2010 24.11.2010 23.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 145.00 | -1.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 661.00 | -1.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.80 | -1.72% | 273 400 | 4 000 | ||||||||||
| CEETX BON 1950 CAP | 454.60 | -1.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.12 | -1.58% | 0 | 0 | ||||||||||
| AAA AUTO | 19.08 | -1.55% | 221 311 | 11 568 | 19.00 | -1.04% | 370 697 | 19 487 | ||||||
| ERBA FUT DEC10 | 792.60 | -1.55% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 792.60 | -1.55% | 0 | 0 | ||||||||||
| BRENT TL | 82.50 | -1.43% | 82 800 | 1 000 | ||||||||||
| RDX | 349.20 | -1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 369.90 | -1.33% | 542 436 706 | 1 462 104 | 374.10 | -0.27% | 6 340 367 | 16 975 | ||||||
| UNIPETROL | 192.10 | -1.26% | 17 898 361 | 92 723 | 192.10 | -2.24% | 221 957 | 1 147 | ||||||
| ROTX INDEX LONG | 1 675.00 | -1.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 209.00 | -1.14% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.27 | -0.96% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 282.10 | -0.81% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 139.00 | -0.78% | 1 132 000 | 10 | ||||||||||
| KOMERČNÍ BANKA | 4 160.00 | -0.72% | 303 998 982 | 72 867 | 4 150.00 | -0.38% | 249 916 | 60 | ||||||
| CSS INDEX CERT | 980.30 | -0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.40 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
