The Prague Stock Exchange and RM-System - daily results dne 23.3.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2007  28.3.2007  27.3.2007  26.3.2007 23.3.2007

The Prague Sotck Exchange and RM-System - daily results - 23.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	625.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	769.10	0.00%	0	0
ČEZ	927.60	+1.70%	1 683 583 722	1 817 430	930.00	+2.50%	17 711 592	19 114
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 449.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.59	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	933.10	0.00%	0	0	1 066.70	+2.71%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 630.00	+2.77%	512 157 580	142 670	3 620.00	+3.00%	6 933 705	1 918
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	899.90	0.00%	0	0
O2 C.R.	546.20	+0.83%	261 696 921	480 497	547.20	+0.75%	1 553 118	2 853
PARAMO	969.00	0.00%	0	0	947.60	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 713.00	-6.86%	193 428 828	20 257	9 861.50	-6.08%	4 800 996	489
PRAZSKE SLUZBY	835.00	0.00%	0	0	840.30	-2.31%	10 084	12
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 500.00	-0.02%	18 000	4
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 173.00	-0.34%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 242.00	+0.16%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	200.00	0.00%	1 400	7
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 455.10	0.00%	0	0
SPOLANA	162.00	0.00%	0	0	165.50	+1.53%	118 908	734
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	318.00	+0.31%	263 622	829
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	161 476 979	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	100 012 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	269 577 778	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	109 047 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 302.40	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	405.00	0.00%	0	0	422.00	-0.02%	5 908	14
UNIPETROL	234.90	+0.73%	79 194 009	338 281	234.70	+0.72%	1 621 802	6 954
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
VET ASSETS	45.00	0.00%	0	0	50.00	+3.09%	895 300	17 540