The Prague Stock Exchange and RM-System - daily results dne 23.3.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.2007 28.3.2007 27.3.2007 26.3.2007 23.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 454.60 | +3.31% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | +1.36% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 545.50 | +2.76% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 78.90 | -1.37% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | +9.98% | 8 903 | 36 | ||||||||||
| BRENT CRUDE OIL | 97.05 | +2.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 29.95 | +8.12% | 290 500 | 10 000 | ||||||||||
| BRENT TURBO SHORT | 30.25 | -6.92% | 308 500 | 10 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 492.50 | +0.55% | 0 | 0 | ||||||||||
| CETV | 1 803.00 | +0.50% | 117 725 265 | 65 445 | ||||||||||
| CEZ FUT JUN07 | 928.60 | +1.81% | 18 715 130 | 204 | ||||||||||
| CEZ FUT SEP07 | 928.60 | +1.81% | 9 355 870 | 102 | ||||||||||
| CPI FIM | 3 485.00 | +1.04% | 84 383 128 | 24 320 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 694.60 | +1.17% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 3 141 700 | 34 000 | ||||||||||
| ||||||||||||||
