The Prague Stock Exchange and RM-System - daily results dne 23.3.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.2007 28.3.2007 27.3.2007 26.3.2007 23.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| ČKD KUTNÁ HORA | 395.00 | -7.60% | 5 530 | 14 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | -0.02% | 5 908 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 250.10 | +9.98% | 8 903 | 36 | ||||||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 840.30 | -2.31% | 10 084 | 12 | ||||||
| OHL ŽS | 3 080.00 | +10.00% | 15 400 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | -0.02% | 18 000 | 4 | ||||||
| ŠMERAL BRNO | 621.00 | -9.02% | 18 009 | 29 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 904.20 | -0.52% | 18 084 | 20 | ||||||||||
| FAGRON | 80.00 | -9.09% | 19 200 | 240 | ||||||||||
| OSTROJ | 1 062.10 | 0.00% | 21 242 | 20 | ||||||||||
| TRANZA | 240.00 | -7.51% | 22 320 | 93 | ||||||||||
| VOD.A KAN.PARDUBIC | 420.00 | +5.18% | 33 600 | 80 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 925.00 | +1.31% | 59 426 | 31 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 118 908 | 734 | ||||||
| TATRA | 154.70 | -5.09% | 133 778 | 841 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | -1.73% | 255 000 | 300 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 318.00 | +0.31% | 263 622 | 829 | ||||||
| VÍTKOVICE | 685.00 | +0.51% | 358 305 | 527 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 895 300 | 17 540 | ||||||
| ||||||||||||||
