The Prague Stock Exchange and RM-System - daily results dne 23.3.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2012  28.3.2012  27.3.2012  26.3.2012 23.3.2012

The Prague Sotck Exchange and RM-System - daily results - 23.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	686.00	0.00%	6 860	10	681.00	0.00%	0	0
O2 WARCALL 470	5.40	+0.19%	11 220	2 000
KOMB WARPUT 2600	12.50	-2.42%	11 240	1 000
NWR WARCALL 165	6.73	-1.17%	15 000	2 000
E4U	70.00	-0.01%	28 001	400	72.90	+2.38%	365	5
BRENT INDEX SHORT	922.20	-3.59%	46 360	50
PX INDEX CERT.	98.53	-0.28%	97 130	1 000	99.00	0.00%	0	0
PFNONWOVENS	437.00	-0.46%	317 350	726	441.00	+0.68%	384 013	870
AAA AUTO	18.85	0.00%	331 802	17 648	18.60	-0.53%	82 000	4 400
CPI FIM	99.95	-0.62%	754 190	7 595	98.60	-2.57%	32 325	325
FORTUNA	98.20	-0.41%	2 543 073	25 917	98.10	-1.90%	176 953	1 784
VIG	828.00	-0.18%	2 895 979	3 516	822.00	-2.49%	67 310	82
UNIPETROL	174.50	+0.35%	2 963 688	17 042	173.00	+1.53%	110 525	641
JTFG I 6,40/14	100.00	0.00%	3 060 267	1
ST.DLUHOP. 2,75/14	100.16	0.00%	3 068 542	300	10 000.00		0	0
CETV	132.00	-4.35%	8 068 047	60 344	134.40	-1.18%	658 908	4 905
PHILIP MORRIS ČR A	11 595.00	0.00%	10 219 030	882	11 608.00	+0.07%	431 897	37
ST.DLUHOP. 3,85/21	100.33	0.00%	10 777 059	1 020	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 785 403	1 020	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	15 767 583	1 500
‹‹ First 60     Next 20 ›