The Prague Stock Exchange and RM-System - daily results dne 23.3.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 116.00 | -25.97% | 112 874 634 | 923 837 | 134.00 | -16.25% | 1 964 017 | 13 907 | ||||||
| BRENT TS 151,07 | 69.41 | -8.31% | 0 | 0 | ||||||||||
| CETV | 132.00 | -4.35% | 8 068 047 | 60 344 | 134.40 | -1.18% | 658 908 | 4 905 | ||||||
| BRENT INDEX SHORT | 922.20 | -3.59% | 46 360 | 50 | ||||||||||
| GOLD INDEX SHORT | 548.70 | -2.97% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 76.43 | -2.75% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 97.93 | -2.42% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.50 | -2.42% | 11 240 | 1 000 | ||||||||||
| KOMB WARPUT 2900 | 20.75 | -2.26% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 77.10 | -2.26% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 19.19 | -2.24% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 122.46 | -2.13% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 37.72 | -1.82% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 231.20 | -1.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 169.17 | -1.30% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 6.73 | -1.17% | 15 000 | 2 000 | ||||||||||
| SETX INDEX LONG | 212.40 | -1.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.60 | -0.95% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 11.14 | -0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 622.80 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
