The Prague Stock Exchange and RM-System - daily results dne 23.3.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2012  28.3.2012  27.3.2012  26.3.2012 23.3.2012

The Prague Sotck Exchange and RM-System - daily results - 23.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	30.92	+2.25%	0	0
ERSTE WARPUT 290	13.30	+2.15%	0	0
ERSTE WARPUT 330	21.99	+2.14%	0	0
BRENT TL+	157.08	+2.08%	0	0
KOMB WARCALL 3600	44.64	+2.01%	0	0
BRENT TL	172.13	+1.86%	0	0
KOMB WARCALL 3300	61.15	+1.76%	0	0
CEZ WARCALL 900	32.08	+1.65%	0	0
CEZ WARCALL 820	57.76	+1.46%	0	0
CEZ WARCALL 750	91.91	+1.41%	0	0
KOMB TL 2300	140.17	+1.25%	0	0
GOLD TURBO LONG	1 948.00	+1.25%	0	0
KOMB TL 2000	170.53	+1.02%	0	0
BRENT CRUDE OIL	117.50	+1.01%	0	0
SRX INDEX CERT	43.04	+0.87%	0	0
CEETX TL 800	115.04	+0.82%	0	0
CEZ TL 520	284.00	+0.71%	0	0
CEZ TL 450	354.80	+0.60%	0	0
UNIPETROL	174.50	+0.35%	2 963 688	17 042	173.00	+1.53%	110 525	641
RDX	380.10	+0.34%	0	0
‹‹ First 60     Next 20 ›