Top volume, RM System dne 23.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 665.00 | -0.53% | 37 320 | 8 | 4 659.50 | +0.18% | 2 983 490 | 627 | ||||||
| ČEZ | 105.47 | +2.06% | 122 353 820 | 1 169 178 | 105.00 | +1.94% | 2 026 450 | 19 436 | ||||||
| O2 C.R. | 323.80 | +3.85% | 139 742 580 | 435 926 | 318.80 | +3.57% | 838 520 | 2 672 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 088.00 | +1.20% | 511 032 | 469 | ||||||||||
| ARCELORMITTAL | 91.00 | +6.43% | 4 424 345 | 50 589 | 91.80 | +4.19% | 508 298 | 5 589 | ||||||
| ČESKÉ RADIOKOMUN. | 182.01 | -0.14% | 12 935 022 | 71 029 | 185.00 | +0.27% | 336 015 | 1 806 | ||||||
| UNIPETROL | 46.49 | +1.15% | 22 272 296 | 479 010 | 46.10 | +0.21% | 280 628 | 6 031 | ||||||
| ŽPSV UH. OSTROH | 1 496.30 | +9.99% | 276 816 | 185 | ||||||||||
| PHILIP MORRIS ČR A | 11 366.00 | +0.51% | 67 600 478 | 5 967 | 11 247.10 | +0.42% | 225 251 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 99.30 | +3.11% | 206 588 | 2 082 | ||||||
| IF OBCHODU | 1 200.00 | +0.41% | 173 849 | 143 | ||||||||||
| CIMEX KONCERN | 703.10 | -0.14% | 163 119 | 230 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 134 950 | 16 500 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | +5.21% | 77 110 | 14 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 475.10 | +1.49% | 50 357 | 106 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 266.00 | -1.48% | 47 833 | 181 | ||||||
| CUKROVAR VRBÁTKY | 3 950.00 | +7.81% | 47 400 | 12 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 45 240 | 174 | ||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 160.10 | +0.06% | 37 303 | 233 | ||||||
| KOMERČNÍ BANKA | 2 010.00 | +2.97% | 184 980 393 | 93 095 | 1 989.80 | +1.67% | 35 487 | 18 | ||||||
| ||||||||||||||
