The Prague Stock Exchange and RM-System - daily results dne 23.4.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 40.00 | -4.76% | 2 560 | 64 | 40.00 | 0.00% | 11 040 | 276 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 665.00 | -0.53% | 37 320 | 8 | 4 659.50 | +0.18% | 2 983 490 | 627 | ||||||
ČESKÉ RADIOKOMUN. | 182.01 | -0.14% | 12 935 022 | 71 029 | 185.00 | +0.27% | 336 015 | 1 806 | ||||||
OKD | 127.33 | 0.00% | 0 | 0 | 160.10 | +0.06% | 37 303 | 233 | ||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 480.20 | -0.60% | 3 856 | 8 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 803.00 | +4.28% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 501.00 | +0.03% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 715.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 447.00 | -6.36% | 12 069 | 27 | ||||||
STOCK PLZEŇ | 13 110.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.91% | 7 920 | 80 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 944.00 | +3.12% | 0 | 0 | ||||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 45 240 | 174 | ||||||
Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 711.20 | -2.96% | 32 545 | 12 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.20 | 0.00% | 0 | 0 | ||||||
ETA | 105.42 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
|