The Prague Stock Exchange and RM-System - daily results dne 23.4.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2003  28.4.2003  25.4.2003  24.4.2003 23.4.2003

The Prague Sotck Exchange and RM-System - daily results - 23.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	80.00	+9.54%	2 880	36	112.00	+1.54%	12 310	111
ARCELORMITTAL	91.00	+6.43%	4 424 345	50 589	91.80	+4.19%	508 298	5 589
ČESKÁ POJIŠŤOVNA	5 001.00	+5.28%	50 010	10	5 006.20	+3.00%	10 012	2
ČESKÁ ZBROJOVKA	704.60	+4.99%	0	0	701.10	+0.12%	0	0
SČ ENERGETIKA	2 042.00	+4.99%	0	0	2 200.10	-4.34%	4 400	2
OHL ŽS	810.20	+4.99%	0	0
O2 C.R.	323.80	+3.85%	139 742 580	435 926	318.80	+3.57%	838 520	2 672
KOMERČNÍ BANKA	2 010.00	+2.97%	184 980 393	93 095	1 989.80	+1.67%	35 487	18
ČEZ	105.47	+2.06%	122 353 820	1 169 178	105.00	+1.94%	2 026 450	19 436
ERSTE GROUP BANK A	2 167.00	+1.74%	14 034 000	6 500
PRAŽSKÉ PIVOVARY	66.00	+1.54%	2 640	40	67.50	0.00%	0	0
UNIPETROL	46.49	+1.15%	22 272 296	479 010	46.10	+0.21%	280 628	6 031
PHILIP MORRIS ČR A	11 366.00	+0.51%	67 600 478	5 967	11 247.10	+0.42%	225 251	20
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›