The Prague Stock Exchange and RM-System - daily results dne 23.4.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 2 050.40 | +10.00% | 4 101 | 2 | ||||||
| SM ENERGETIKA | 2 169.00 | 0.00% | 0 | 0 | 2 680.60 | +9.99% | 18 712 | 8 | ||||||
| ŽPSV UH. OSTROH | 1 496.30 | +9.99% | 276 816 | 185 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 100.00 | +9.40% | 1 000 | 10 | ||||||||||
| VULKAN | 285.40 | +8.76% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 950.00 | +7.81% | 47 400 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 751.90 | +7.38% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 810.00 | +7.04% | 13 730 | 5 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 134 950 | 16 500 | ||||||
| KRKONOŠSKÉ VÁPENKY | 889.50 | +5.46% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 200.30 | +5.25% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | +5.21% | 77 110 | 14 | ||||||
| VOD.A KAN.PARDUBIC | 226.60 | +4.95% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 152.00 | +4.82% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 256.70 | +4.69% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 483.70 | +4.62% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | +4.57% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 304.50 | +4.45% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 803.00 | +4.28% | 0 | 0 | ||||||
| ARCELORMITTAL | 91.00 | +6.43% | 4 424 345 | 50 589 | 91.80 | +4.19% | 508 298 | 5 589 | ||||||
| ||||||||||||||
