The Prague Stock Exchange and RM-System - daily results dne 23.4.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2015  28.4.2015  27.4.2015  24.4.2015 23.4.2015

The Prague Sotck Exchange and RM-System - daily results - 23.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	180.00	-0.55%	177 840	988	180.20	0.00%	12 434	69
PRAZSKE SLUZBY	1 245.00	+3.58%	159 360	128	1 200.20	0.00%	0	0
RMS MEZZANINE	1.09	0.00%	0	0	0.80	-20.00%	1 600	2 000
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	375 285 833	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	102 432 674	8 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	61 990 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	309 019 050	29 889	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	4 389 615	360	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	265 381 958	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›