The Prague Stock Exchange and RM-System - daily results dne 23.5.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.5.2014 28.5.2014 27.5.2014 26.5.2014 23.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 402.30 | +3.15% | 28 305 | 70 | ||||||||||
| EB SIL TS5 | 15.55 | +2.30% | 0 | 0 | ||||||||||
| EB DAX TL5 | 409.30 | +2.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 602.50 | +2.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.20 | +1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.70 | +1.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 61.95 | +1.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 564.00 | +1.08% | 95 205 218 | 20 985 | 4 520.00 | -0.88% | 135 650 | 30 | ||||||
| ERSTE GROUP BANK A | 653.40 | +1.02% | 137 090 104 | 210 908 | 650.40 | +0.84% | 3 299 498 | 5 086 | ||||||
| RDX | 348.30 | +1.01% | 0 | 0 | ||||||||||
| VIG | 1 051.00 | +0.96% | 3 474 078 | 3 310 | 1 040.90 | +0.23% | 83 321 | 80 | ||||||
| S-BOX DIMAX | 710.90 | +0.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.70 | +0.69% | 0 | 0 | ||||||||||
| EB WTI TS7 | 265.20 | +0.68% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 191.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 684.30 | +0.55% | 0 | 0 | ||||||||||
| FORTUNA | 128.20 | +0.54% | 189 592 | 1 482 | 128.50 | -0.38% | 82 951 | 645 | ||||||
| BRENT INDEX SHORT | 867.10 | +0.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.30 | +0.36% | 0 | 0 | ||||||||||
| CECEXT | 299.50 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
