The Prague Stock Exchange and RM-System - daily results dne 23.5.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 428.00 | +7.00% | 42 800 | 100 | ||||||||||
AKRO OPF PROG.SPOL | 456.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 23 800.00 | -1.24% | 0 | 0 | ||||||||||
ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 995.00 | +0.25% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 62.50 | -3.85% | 2 376 240 | 37 444 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | -1.11% | 1 206 108 | 1 180 000 | ||||||||||
BORUSSIA DORTMUND | 155.00 | +0.65% | 20 560 | 132 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | +13.33% | 28 560 | 12 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | +17.24% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | +60.81% | 0 | 0 | ||||||||||
|