Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 445.94 | 30 000 | 313 378 333.33 | 100.92 | 100.92 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 933.20 | 10 000 | 99 331 986.30 | 99.14 | 99.14 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 559.74 | 5 000 | 47 798 698.63 | 94.37 | 94.37 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 101 962.50 | 370 | 37 726 125.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 473.31 | 3 000 | 31 419 933.33 | 104.12 | 104.12 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 671.23 | 500 | 5 335 613.01 | 105.07 | 105.07 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 924.54 | 45 | 491 604.38 | 106.61 | 106.61 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 202 | ||||||
| SD JISTINA/20 | Souhrn-RF0 Jiné BCP | 1 | 5 933 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 906 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 114 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 213 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 107 489 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 51 648 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 857 274 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 11 | 353 688 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 305 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
