The Prague Stock Exchange and RM-System - daily results dne 23.5.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 16.15 | -0.92% | 2 712 | 167 | ||||||||||
E.ON | 244.80 | -0.08% | 4 896 | 20 | ||||||||||
EB EURUSD TL01 | 6.98 | -15.39% | 6 980 | 1 000 | ||||||||||
VOLVO | 402.20 | -1.66% | 8 122 | 20 | ||||||||||
NESTLE | 1 684.00 | -0.36% | 20 262 | 12 | ||||||||||
BORUSSIA DORTMUND | 155.00 | +0.65% | 20 560 | 132 | ||||||||||
EB USDCZK TS09 | 54.10 | -3.84% | 24 957 | 457 | ||||||||||
VGP | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 423.90 | +1.78% | 34 235 | 80 | ||||||||||
FORTUNA | 205.00 | -0.97% | 59 910 | 292 | 209.00 | 0.00% | 27 319 | 131 | ||||||
EB VOW TL02 | 141.59 | -3.79% | 79 467 | 560 | ||||||||||
EB EURCZK TS09 | 14.53 | -3.97% | 79 475 | 5 337 | ||||||||||
EB EURCZK TS10 | 3.15 | -13.22% | 101 500 | 23 000 | ||||||||||
EB MONET TL01 | 25.70 | -0.19% | 129 750 | 5 000 | ||||||||||
EB ADIDAS TL01 | 196.71 | -0.69% | 139 515 | 710 | ||||||||||
MOL | 210.40 | -4.62% | 192 864 | 909 | ||||||||||
NOKIA CORP. | 131.70 | -2.44% | 377 840 | 2 866 | 130.90 | -1.43% | 207 260 | 1 590 | ||||||
DEUTSCHE BANK AG | 284.00 | +0.71% | 604 042 | 2 141 | 291.00 | -0.64% | 167 331 | 576 | ||||||
STOCK | 74.10 | -0.27% | 619 148 | 8 311 | 74.20 | +0.27% | 0 | 0 | ||||||
CETV | 82.50 | +0.36% | 834 861 | 10 082 | 83.10 | -0.48% | 64 864 | 782 | ||||||
|