The Prague Stock Exchange and RM-System - daily results dne 23.5.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 12 800.00 | 0.00% | 12 800 | 1 | ||||||||||
VOD.A KAN.TRUTNOV | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 12 000 | 3 | ||||||||||
META PLATFORMS | 3 975.00 | -0.12% | 39 750 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | +13.33% | 28 560 | 12 | ||||||||||
MERCEDES-BENZ GROU | 1 732.40 | -1.42% | 24 214 | 14 | ||||||||||
VOLKSWAGEN AG | 4 294.00 | -2.18% | 86 054 | 20 | ||||||||||
PHILIP MORRIS ČR A | 15 240.00 | +0.40% | 11 998 740 | 787 | 15 380.00 | -0.26% | 414 820 | 27 | ||||||
SELGEN | 5 000.00 | +20.19% | 147 680 | 30 | ||||||||||
VIG | 677.00 | +0.30% | 9 484 474 | 13 979 | 683.50 | +1.40% | 47 845 | 70 | ||||||
Holcim (Česko) | 3 500.00 | +17.44% | 308 000 | 88 | ||||||||||
AKRO OPF GLOBAL. | 428.00 | +7.00% | 42 800 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 1 460.00 | -1.35% | 181 710 | 125 | ||||||||||
FORTUNA | 205.00 | -0.97% | 59 910 | 292 | 209.00 | 0.00% | 27 319 | 131 | ||||||
DEUTSCHE TELEKOM | 357.00 | 0.00% | 0 | 0 | 348.00 | +0.55% | 104 430 | 300 | ||||||
UNIPETROL | 374.00 | +0.67% | 2 336 367 | 6 248 | 375.00 | +0.81% | 154 000 | 411 | ||||||
PFNONWOVENS | 904.00 | 0.00% | 5 222 824 | 5 729 | 914.00 | +1.78% | 460 860 | 506 | ||||||
DEUTSCHE BANK AG | 284.00 | +0.71% | 604 042 | 2 141 | 291.00 | -0.64% | 167 331 | 576 | ||||||
CETV | 82.50 | +0.36% | 834 861 | 10 082 | 83.10 | -0.48% | 64 864 | 782 | ||||||
ERSTE GROUP BANK A | 970.40 | +0.19% | 29 558 947 | 30 391 | 969.00 | -0.31% | 975 863 | 1 005 | ||||||
|