Hi price, The Prague Stock Exchange dne 23.6.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.6.2008 26.6.2008 25.6.2008 24.6.2008 23.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 12.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 15.00 | 0.00% | 0 | 0 | 15.10 | +1.34% | 30 | 2 | ||||||
| AAA AUTO | 18.94 | -9.77% | 3 009 099 | 154 373 | 19.40 | -7.61% | 716 791 | 36 628 | ||||||
| CECE TELECOM TL | 23.71 | -14.74% | 13 900 | 500 | ||||||||||
| ERSTE 30,5 TL | 32.70 | -0.88% | 0 | 0 | ||||||||||
| PX 1300 TL | 34.69 | -3.10% | 67 400 | 2 000 | ||||||||||
| CECE OIL&GAS TL | 38.41 | -24.98% | 102 100 | 2 500 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 43.80 | -3.08% | 266 400 | 6 000 | ||||||||||
| TELEFONO2 DISCOUNT | 48.50 | -0.49% | 0 | 0 | 48.80 | +0.20% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 66.20 | +2.64% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 66.31 | -5.55% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| KB 3000 TL | 89.30 | -1.54% | 48 150 | 500 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.18 | +0.45% | 3 301 148 | 34 520 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 72 657 993 | 7 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
