The Prague Stock Exchange and RM-System - daily results dne 23.6.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2015  26.6.2015  25.6.2015  24.6.2015 23.6.2015

The Prague Sotck Exchange and RM-System - daily results - 23.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	6 086 667	2
JTSEC 6,25/18	100.00	0.00%	6 065 625	2
EB DAX IC1	1 126.00	+0.45%	100 214	89
EB SIL TL6	62.20	-8.19%	6 919	110
STOCK	73.25	-1.28%	11 998	163	73.10	-1.48%	2 924	40
BRENT CRUDE OIL	81.90	+4.00%	16 175	200
E4U	86.00	0.00%	20 210	235	85.50	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	6 574 736	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 339 078	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 799.00	-0.01%	13 849 987	1 286	10 788.00	-0.01%	537 846	50
EB EGB TL7	26.55	+3.51%	53 500	2 000
PFNONWOVENS	810.00	-1.10%	2 351 087	2 889	821.20	+0.58%	447 506	548
ST.DLUHOP. 0,95/30	95.66	0.00%	45 451 913	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	86 680 928	7 300	10 000.00	0.00%	0	0
PLG LOBKOWICZ	190.40	+0.69%	2 154 462	11 339	189.10	-0.47%	47 275	250
CETV	53.90	+2.67%	641 448	11 918	54.20	+1.50%	216 038	4 022
ST.DLUHOP. 4,00/17	99.00	0.00%	140 335 000	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	172 136 301	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	215 123 111	20 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	5 245.00	+0.08%	137 450 169	26 209	5 260.00	+0.02%	52 600	10
‹‹ First 60     Next 20 ›