Hi price, The Prague Stock Exchange dne 23.7.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.7.1999 28.7.1999 27.7.1999 26.7.1999 23.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | -1.56% | 10 753 | 1 729 | ||||||
| TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 13.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 8.92 | +4.94% | 0 | 0 | 9.00 | +5.88% | 1 815 838 | 191 023 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.50 | -2.34% | 73 186 | 6 067 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 2 900 | 200 | 13.10 | -2.96% | 917 | 70 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.60 | 0.00% | 3 844 | 248 | ||||||
| ZETOR | 18.10 | +4.32% | 23 530 | 1 300 | 19.00 | 0.00% | 30 488 | 1 608 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 255 | 15 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 18.20 | -0.54% | 364 | 20 | ||||||
| SVIT ZLÍN | 24.17 | 0.00% | 0 | 0 | 22.60 | +0.44% | 5 424 | 240 | ||||||
| ŽOS NYMBURK | 24.32 | -5.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 721 | 52 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.67 | +4.99% | 0 | 0 | 32.10 | 0.00% | 2 825 | 88 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 28.10 | -5.38% | 450 | 16 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 33.61 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 885 | 105 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
