Hi price, The Prague Stock Exchange dne 23.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.1999 28.7.1999 27.7.1999 26.7.1999 23.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.10 | -0.27% | 614 | 17 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 40.25 | 0.00% | 0 | 0 | 41.10 | -2.37% | 7 663 | 185 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 47.48 | 0.00% | 0 | 0 | 45.10 | -0.66% | 8 414 | 186 | ||||||
| ČZ STRAKONICE | 49.25 | -4.99% | 739 | 15 | 58.10 | 0.00% | 5 520 | 95 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 54.40 | -0.72% | 57 020 | 1 037 | ||||||
| ČKD PRAHA HOLDING | 50.00 | 0.00% | 0 | 0 | 46.80 | -3.50% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.35 | 0.00% | 0 | 0 | 49.00 | +1.23% | 3 283 | 67 | ||||||
| ZBROJOVKA BRNO | 50.50 | 0.00% | 0 | 0 | 45.80 | -4.78% | 687 | 15 | ||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 45.90 | +4.79% | 0 | 0 | ||||||
| TATRA | 54.20 | 0.00% | 0 | 0 | 51.50 | +2.38% | 4 975 | 98 | ||||||
| VÍTKOVICE | 55.12 | +4.99% | 16 536 | 300 | 55.00 | +6.58% | 7 848 | 150 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.34 | +0.60% | 3 324 | 59 | 60.60 | +9.58% | 188 067 | 3 172 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 0 | 0 | 56.00 | +9.58% | 2 184 | 39 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.22 | -4.44% | 2 312 | 36 | 62.20 | +2.80% | 1 672 | 27 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 816 | 10 | ||||||
| ||||||||||||||
