The Prague Stock Exchange and RM-System - daily results dne 23.7.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
29.7.1999 28.7.1999 27.7.1999 26.7.1999 23.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TARMAC SEVEROKÁMEN | 499.70 | -5.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.32 | -5.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
ŽDB | 209.00 | -5.00% | 22 990 | 110 | 226.00 | +0.44% | 41 974 | 174 | ||||||
ČKD DOPR.SYSTÉMY | 86.55 | -4.99% | 0 | 0 | 95.50 | +4.94% | 2 559 | 31 | ||||||
ČZ STRAKONICE | 49.25 | -4.99% | 739 | 15 | 58.10 | 0.00% | 5 520 | 95 | ||||||
IVAX - CR | 494.00 | -4.98% | 0 | 0 | 431.20 | -7.66% | 10 422 | 24 | ||||||
STČ ENERGETICKÁ | 1 759.00 | -4.97% | 3 518 | 2 | 1 655.00 | -6.65% | 27 686 | 16 | ||||||
SPOLEK CH.HUT.VÝR. | 64.22 | -4.44% | 2 312 | 36 | 62.20 | +2.80% | 1 672 | 27 | ||||||
ČESKÁ ZBROJOVKA | 450.00 | -4.25% | 900 | 2 | 460.20 | +0.89% | 7 353 | 16 | ||||||
CHLUMČAN.KER.ZÁV. | 945.00 | -4.06% | 10 395 | 11 | 838.10 | -6.87% | 2 514 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 599.00 | -3.96% | 73 122 | 46 | 1 502.50 | -4.84% | 171 882 | 109 | ||||||
ČESKÁ POJIŠŤOVNA | 1 580.00 | -1.25% | 31 600 | 20 | 1 636.00 | +4.53% | 0 | 0 | ||||||
ŽĎAS | 255.00 | -1.16% | 6 375 | 25 | 234.30 | +2.53% | 937 | 4 | ||||||
ARCELORMITTAL | 155.00 | -1.02% | 1 395 | 9 | 158.60 | +0.25% | 150 803 | 929 | ||||||
VELETRŽNÍ FINANČNÍ | 116.00 | -0.54% | 11 600 | 100 | 114.00 | +1.69% | 20 696 | 182 | ||||||
1.IF ŽIVNOBANKA | 592.30 | -0.45% | 308 408 | 520 | 587.40 | -0.49% | 413 316 | 702 | ||||||
KŘIŠŤÁLOVÝ IF | 1 091.00 | -0.45% | 10 910 | 10 | 1 091.50 | 0.00% | 66 311 | 61 | ||||||
AG7 OPF | 1 386.00 | -0.35% | 0 | 0 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 581.00 | -0.34% | 139 440 | 240 | 574.10 | -1.54% | 292 393 | 506 | ||||||
IF OBCHODU | 906.00 | -0.30% | 7 248 | 8 | 905.10 | -0.05% | 42 308 | 47 | ||||||
|