The Prague Stock Exchange and RM-System - daily results dne 23.7.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.7.2003 28.7.2003 25.7.2003 24.7.2003 23.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| VULKAN | 357.00 | +0.28% | 714 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 101.70 | +6.26% | 814 | 8 | ||||||||||
| STAVOSTROJ | 294.00 | +7.06% | 882 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.80 | 0.00% | 1 078 | 9 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 82.20 | 0.00% | 1 151 | 14 | ||||||
| OSTROJ | 168.10 | -3.94% | 1 345 | 8 | ||||||||||
| GUMOTEX | 720.10 | -8.15% | 1 440 | 2 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 2 360 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 456.70 | +4.99% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
| TRANZA | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
| JÄKL KARVINÁ | 613.00 | -1.92% | 2 452 | 4 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 2 502 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 520.00 | +0.71% | 2 520 | 1 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.10 | -0.03% | 2 827 | 9 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 442.10 | -1.75% | 3 118 | 7 | ||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 3 284 | 40 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 98.20 | +4.91% | 3 633 | 37 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 461.00 | 0.00% | 4 922 | 2 | ||||||
| ||||||||||||||
