The Prague Stock Exchange and RM-System - daily results dne 23.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2003  28.7.2003  25.7.2003  24.7.2003 23.7.2003

The Prague Sotck Exchange and RM-System - daily results - 23.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	2 673.00	+1.83%	2 673	1	2 665.00	+0.10%	0	0
ČESKÁ POJIŠŤOVNA	7 000.00	-2.10%	21 000	3	7 500.00	+8.27%	82 000	11
ČEB 6,95/10	100.00	0.00%	96 972 556	8	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	33 866 667	30	100 000.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	1 001 525	87
SLEZAN FRÝDEK-MÍS.	481.80	-0.25%	41 584	92	495.00	+2.06%	40 355	83
TELEF.O2CR 3,50/08	99.87	0.00%	137 961 944	140
ST.DLUHOP. 6,05/04	100.00	0.00%	10 938 694	1 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	184 610 417	1 800
ČEZ 8,75/04	100.00	0.00%	21 291 625	2 000	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	20 201 033	2 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	20 247 396	2 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	36 181 994	3 150	10 020.00	0.00%	0	0
PHILIP MORRIS ČR A	13 429.00	-2.16%	49 576 902	3 668	13 538.90	-1.19%	13 539	1
ST.DLUHOP. 3,00/06	100.00	0.00%	41 036 667	4 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 506.00	+0.72%	15 020 500	6 000
EIB 8,20/09	100.00	0.00%	217 075 278	6 800	25 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	91 667 644	7 700	10 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	90 437 000	8 000	10 850.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	113 481 667	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›