The Prague Stock Exchange and RM-System - daily results dne 23.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.2003 28.7.2003 25.7.2003 24.7.2003 23.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 512.60 | +10.00% | 0 | 0 | ||||||||||
| SIGMIA | 138.60 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 214.50 | +10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.60 | +9.99% | 11 003 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 249.00 | +9.98% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.50 | +9.97% | 0 | 0 | ||||||||||
| VÍTKOVICE | 25.40 | +9.95% | 619 265 | 24 655 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | -2.10% | 21 000 | 3 | 7 500.00 | +8.27% | 82 000 | 11 | ||||||
| VET ASSETS | 18.98 | -4.96% | 0 | 0 | 16.00 | +8.10% | 582 297 | 36 445 | ||||||
| STAVOSTROJ | 294.00 | +7.06% | 882 | 3 | ||||||||||
| TESLA KARLÍN | 110.00 | +6.38% | 10 860 | 100 | ||||||||||
| RAAB KARCH.STAVIVA | 101.70 | +6.26% | 814 | 8 | ||||||||||
| BMT | 473.20 | +5.13% | 0 | 0 | ||||||||||
| MUZO | 12 086.50 | +4.99% | 0 | 0 | ||||||||||
| MILETA | 85.10 | +4.93% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 98.20 | +4.91% | 3 633 | 37 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.70 | +4.81% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 020.00 | +4.60% | 45 900 | 45 | ||||||
| B.G.M. HOLDING | 278.10 | +3.69% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 043.00 | +3.67% | 0 | 0 | ||||||
| ||||||||||||||
