The Prague Stock Exchange and RM-System - daily results dne 23.7.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2018  26.7.2018  25.7.2018  24.7.2018 23.7.2018

The Prague Sotck Exchange and RM-System - daily results - 23.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANDRITZ	1 250.00	+11.61%	100 000	80
EB SIL TL07	64.51	+9.34%	51 608	800
EB EGB TL09	26.32	+9.12%	0	0
EB INFINEON TS02	10.39	+8.57%	0	0
BORUSSIA DORTMUND	154.00	+8.45%	1 848	12
EB HENKEL TS01	26.53	+8.42%	0	0
EB DAX TS12	522.44	+7.13%	0	0
EB GLD TL9	318.59	+6.92%	127 436	400
EB DAI TS02	62.94	+5.22%	0	0
EB EGB TL7	49.09	+4.65%	0	0
EB VOW TS03	157.64	+4.54%	0	0
EB EGB TL5	57.37	+3.93%	0	0
EB CBK TL01	6.92	+3.75%	0	0
EB GBPCZK TS04	18.48	+3.18%	6 098	330
EB DAX TS7	1 095.38	+3.09%	0	0
EB WTI TL14	324.58	+3.02%	146 061	450
JUVENTUS F.C.	23.62	+2.70%	11 810	500
EB NTX TL01	126.67	+1.70%	0	0
ERSTE GROUP BANK A	904.40	+1.62%	86 976 214	96 457	904.60	+1.41%	695 401	770
VOLKSWAGEN	3 800.00	+1.06%	19 000	5
‹‹ First 60     Next 20 ›