The Prague Stock Exchange and RM-System - daily results dne 23.8.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2005  26.8.2005  25.8.2005  24.8.2005 23.8.2005

The Prague Sotck Exchange and RM-System - daily results - 23.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 820.10	0.00%	15 280	4
RMS MEZZANINE	1 550.00	0.00%	0	0	1 533.40	+3.83%	153 340	100
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 210.50	-1.27%	19 342	6
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 550.00	+0.55%	68 250	15
SETUZA	500.00	0.00%	25 000	50	485.30	+0.06%	0	0
SEVEROČESKÉ DOLY	2 398.00	+6.11%	114 735	50	2 240.00	+1.22%	78 205	35
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	380.10	+1.33%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 700.00	0.00%	11 100	3
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 200.10	0.00%	0	0
SM VOD.A KAN.OVA	850.00	0.00%	0	0	915.00	0.00%	51 240	56
SPOLANA	168.00	0.00%	0	0	161.60	+4.59%	0	0
SPOLEK CH.HUT.VÝR.	328.00	-3.53%	5 904	18	345.00	+2.67%	74 156	213
ST.DLUHOP. 2,90/08	100.00	0.00%	456 222 425	44 173	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	10 229 167	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	365 817 917	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	210 260 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	466 977 333	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	328 728 675	30 095	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	329 497 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	101 273 667	8 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›