The Prague Stock Exchange and RM-System - daily results dne 23.8.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2005  26.8.2005  25.8.2005  24.8.2005 23.8.2005

The Prague Sotck Exchange and RM-System - daily results - 23.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					483.10	+0.39%	28 986	60
AKRO OPF PROG.SPOL					482.30	+0.47%	0	0
ARCELORMITTAL					2 147.00	+5.47%	234 728	111
ATAS NÁCHOD					410.60	0.00%	0	0
AVIA					57.00	+3.63%	0	0
BOHEMIA CRYS.GROUP					225.10	+7.80%	9 905	45
BRISK TÁBOR					833.40	+6.01%	0	0
BRNĚN.VODÁR.A KAN.					1 495.00	-9.39%	20 930	14
CETV	1 251.00	+2.71%	94 389 848	75 828
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 448.00	+1.05%	6 891 000	4 783
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›