Top number of shares per day, RM System dne 23.8.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.8.2005 26.8.2005 25.8.2005 24.8.2005 23.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 187.25 | -3.90% | 213 022 990 | 1 128 987 | 183.60 | -4.87% | 5 090 409 | 27 180 | ||||||
| ČEZ | 564.30 | +1.80% | 599 507 786 | 1 071 357 | 561.00 | +1.90% | 4 966 592 | 8 899 | ||||||
| KAROSERIA | 403.00 | +9.18% | 1 206 000 | 3 000 | ||||||||||
| VET ASSETS | 65.00 | -0.46% | 65 000 | 1 000 | 62.50 | -2.34% | 116 250 | 1 860 | ||||||
| TATRA | 69.00 | +11.29% | 91 865 | 1 465 | ||||||||||
| ČESKÝ HOLDING | 52.00 | 0.00% | 76 066 | 1 339 | ||||||||||
| VÍTKOVICE | 140.00 | -4.10% | 187 020 | 1 265 | ||||||||||
| O2 C.R. | 457.20 | -0.02% | 281 235 672 | 615 361 | 455.00 | +0.02% | 222 304 | 489 | ||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 131.50 | -4.11% | 418 447 | 366 | ||||||
| STAVOSTROJ | 554.00 | -4.56% | 127 974 | 231 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 328.00 | -3.53% | 5 904 | 18 | 345.00 | +2.67% | 74 156 | 213 | ||||||
| OKD | 985.00 | 0.00% | 171 200 | 175 | ||||||||||
| ČESKÁ SPOŘITELNA | 710.10 | +1.28% | 99 434 | 140 | ||||||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 145.50 | -0.39% | 150 122 | 131 | ||||||
| KOMERČNÍ BANKA | 3 291.00 | -0.48% | 410 120 502 | 124 795 | 3 245.00 | -0.47% | 405 625 | 124 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 074.00 | +0.28% | 122 098 | 114 | ||||||||||
| ARCELORMITTAL | 2 147.00 | +5.47% | 234 728 | 111 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | +3.83% | 153 340 | 100 | ||||||
| PHILIP MORRIS ČR A | 19 361.00 | -1.62% | 74 362 698 | 3 819 | 19 498.00 | +0.18% | 1 559 854 | 80 | ||||||
| AKRO OPF GLOBAL. | 483.10 | +0.39% | 28 986 | 60 | ||||||||||
| ||||||||||||||
