The Prague Stock Exchange and RM-System - daily results dne 23.8.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.8.2005 26.8.2005 25.8.2005 24.8.2005 23.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 495.00 | -9.39% | 20 930 | 14 | ||||||||||
| MOTORPAL | 451.20 | -6.00% | 12 632 | 28 | ||||||||||
| UNIPETROL | 187.25 | -3.90% | 213 022 990 | 1 128 987 | 183.60 | -4.87% | 5 090 409 | 27 180 | ||||||
| STAVOSTROJ | 554.00 | -4.56% | 127 974 | 231 | ||||||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 131.50 | -4.11% | 418 447 | 366 | ||||||
| VÍTKOVICE | 140.00 | -4.10% | 187 020 | 1 265 | ||||||||||
| ŽĎAS | 571.00 | -3.87% | 11 356 | 20 | ||||||||||
| HYPOTEČNÍ BANKA | 1 379.00 | -2.57% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | -0.46% | 65 000 | 1 000 | 62.50 | -2.34% | 116 250 | 1 860 | ||||||
| SELGEN | 1 435.50 | -1.47% | 0 | 0 | ||||||||||
| SILON | 1 039.60 | -1.47% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 210.50 | -1.27% | 19 342 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 020.10 | -0.51% | 10 040 | 2 | ||||||
| KOMERČNÍ BANKA | 3 291.00 | -0.48% | 410 120 502 | 124 795 | 3 245.00 | -0.47% | 405 625 | 124 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | -0.47% | 0 | 0 | ||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 145.50 | -0.39% | 150 122 | 131 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -0.21% | 52 250 | 11 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.07% | 38 000 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 956.40 | 0.00% | 7 913 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 15 280 | 4 | ||||||
| ||||||||||||||
