The Prague Stock Exchange and RM-System - daily results dne 23.8.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.8.2005 26.8.2005 25.8.2005 24.8.2005 23.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 69.00 | +11.29% | 91 865 | 1 465 | ||||||||||
| POŠT.TISK.CENIN | 2 090.00 | +10.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 249.90 | +9.99% | 6 250 | 5 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 468.30 | +9.98% | 0 | 0 | ||||||
| KAROSERIA | 403.00 | +9.18% | 1 206 000 | 3 000 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 401.00 | +8.37% | 22 456 | 56 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.10 | +7.80% | 9 905 | 45 | ||||||||||
| BRISK TÁBOR | 833.40 | +6.01% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 147.00 | +5.47% | 234 728 | 111 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | +5.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 359.50 | +4.98% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 394.10 | +4.78% | 0 | 0 | ||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.60 | +4.59% | 0 | 0 | ||||||
| OSTROJ | 563.10 | +4.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | +3.83% | 153 340 | 100 | ||||||
| AVIA | 57.00 | +3.63% | 0 | 0 | ||||||||||
| METROSTAV | 475.00 | +2.79% | 5 700 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 328.00 | -3.53% | 5 904 | 18 | 345.00 | +2.67% | 74 156 | 213 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 913.40 | +2.54% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 322.30 | +2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
