Hi price, The Prague Stock Exchange dne 23.9.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.9.2008 26.9.2008 25.9.2008 24.9.2008 23.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.90 | +1.70% | 956 | 82 | ||||||
| AAA AUTO | 15.22 | -0.65% | 440 620 | 29 396 | 15.40 | +0.65% | 246 758 | 16 255 | ||||||
| ERSTE 30,5 TL | 27.60 | -16.08% | 163 800 | 6 000 | ||||||||||
| ZENTIVA TL 800 | 39.19 | -0.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 40.20 | +0.24% | 0 | 0 | ||||||
| WHEAT TL 519 | 50.60 | +0.38% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 71.40 | -7.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.99 | -4.27% | 0 | 0 | ||||||||||
| CECE TELE 850 | 81.50 | -4.79% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 84.20 | +2.68% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 88.62 | -18.04% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 91.50 | -3.28% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 202 226 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 93.50 | -2.71% | 0 | 0 | ||||||||||
| KB 3000 TL | 93.70 | -12.10% | 45 350 | 500 | ||||||||||
| ||||||||||||||
