Top volume, The Prague Stock Exchange dne 23.9.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.9.2008 26.9.2008 25.9.2008 24.9.2008 23.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 075.00 | -2.89% | 1 713 145 197 | 1 572 190 | 1 081.00 | -2.56% | 14 442 936 | 13 311 | ||||||
| ZENTIVA | 1 148.00 | -0.35% | 1 232 022 761 | 1 071 257 | 1 048.70 | -7.64% | 529 560 | 467 | ||||||
| ERSTE GROUP BANK A | 988.50 | -3.28% | 714 287 052 | 729 777 | 999.90 | -0.51% | 4 043 624 | 4 074 | ||||||
| ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 536 461 806 | 55 000 | ||||||||||
| O2 C.R. | 400.20 | -0.07% | 379 942 330 | 948 146 | 401.00 | -0.24% | 2 480 795 | 6 200 | ||||||
| KOMERČNÍ BANKA | 3 763.00 | -1.67% | 354 289 227 | 94 212 | 3 793.90 | -1.43% | 1 809 300 | 481 | ||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 347 003 386 | 34 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 269 147 944 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 284.60 | -3.88% | 247 494 102 | 860 603 | 286.20 | -6.13% | 3 771 834 | 12 938 | ||||||
| NWR | 284.60 | -3.88% | 247 494 102 | 860 603 | 286.20 | -6.13% | 3 771 834 | 12 938 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 204 527 600 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 202 226 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 182.74 | -2.09% | 176 219 874 | 964 857 | 185.90 | -0.10% | 5 904 078 | 32 055 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 151 708 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 103 010 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 92 713 667 | 10 000 | ||||||||||
| CETV | 1 141.00 | -3.71% | 60 545 288 | 52 492 | 1 140.00 | -3.38% | 152 512 | 135 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 57 254 268 | 5 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 53 768 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 49 216 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
