The Prague Stock Exchange and RM-System - daily results dne 23.9.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.9.2008 26.9.2008 25.9.2008 24.9.2008 23.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 347.80 | +8.68% | 0 | 0 | ||||||||||
| AVIA | 63.00 | +8.62% | 7 560 | 120 | ||||||||||
| PX INDEX CERT. | 128.16 | -2.21% | 129 120 | 1 000 | 139.60 | +5.43% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | +5.38% | 32 400 | 18 | ||||||||||
| ECM | 276.10 | +0.66% | 20 343 559 | 74 233 | 291.50 | +3.44% | 541 779 | 1 956 | ||||||
| VOLKSWAGEN AG | 6 863.40 | +3.21% | 6 863 | 1 | ||||||||||
| EUROPA BONUS CZK | 7 064.00 | -4.71% | 0 | 0 | 7 389.70 | +2.71% | 0 | 0 | ||||||
| TATRA | 274.90 | +2.19% | 292 163 | 1 106 | ||||||||||
| ŽPSV UH. OSTROH | 3 800.00 | +2.09% | 0 | 0 | ||||||||||
| VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.90 | +1.70% | 956 | 82 | ||||||
| ČESKÁ SPOŘITELNA | 740.00 | +1.23% | 66 433 | 89 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 244.00 | +0.87% | 0 | 0 | ||||||
| CEZ DISCOUNT | 103.99 | -0.78% | 0 | 0 | 103.40 | +0.87% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 860.50 | +0.86% | 0 | 0 | ||||||||||
| AAA AUTO | 15.22 | -0.65% | 440 620 | 29 396 | 15.40 | +0.65% | 246 758 | 16 255 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 851.00 | +0.51% | 0 | 0 | ||||||
| PFNONWOVENS | 337.50 | -1.03% | 12 350 993 | 36 618 | 360.00 | +0.30% | 281 863 | 797 | ||||||
| ČKD KUTNÁ HORA | 333.90 | +0.27% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 40.20 | +0.24% | 0 | 0 | ||||||
| KB DISCOUNT | 375.70 | -4.69% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
| ||||||||||||||
