The Prague Stock Exchange and RM-System - daily results dne 23.9.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.9.2015 25.9.2015 24.9.2015 23.9.2015 22.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 428.10 | -0.60% | 2 141 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 326.80 | -9.22% | 9 128 | 26 | ||||||||||
| PLG LOBKOWICZ | 203.90 | -0.54% | 93 228 | 457 | 203.70 | -0.49% | 10 186 | 50 | ||||||
| CUKROVAR VRBÁTKY | 11 000.00 | +4.76% | 11 000 | 1 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 12 210 | 15 | ||||||
| NWR | 0.19 | +11.76% | 51 843 | 278 596 | 0.20 | 0.00% | 19 460 | 97 300 | ||||||
| CPI FIM | 8.40 | -1.18% | 21 548 | 2 651 | ||||||||||
| MICROSOFT CORP. | 1 071.60 | +1.90% | 26 790 | 25 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | +4.32% | 32 250 | 48 | ||||||||||
| STOCK | 70.20 | -1.13% | 360 330 | 5 010 | 70.00 | -0.14% | 33 950 | 485 | ||||||
| Holcim (Česko) | 2 651.00 | 0.00% | 37 114 | 14 | ||||||||||
| FORTUNA | 68.80 | -0.22% | 845 373 | 12 378 | 68.70 | +1.92% | 42 330 | 621 | ||||||
| VÍTKOVICE | 388.80 | +1.78% | 46 041 | 122 | ||||||||||
| NOKIA CORP. | 158.20 | +1.73% | 49 386 | 312 | ||||||||||
| INTEL CORP. | 701.40 | +0.81% | 70 140 | 100 | ||||||||||
| CETIN | 170.00 | +2.07% | 4 897 193 | 28 862 | 169.30 | +1.86% | 72 691 | 429 | ||||||
| O2 C.R. | 216.20 | -2.26% | 6 079 348 | 27 767 | 215.20 | -2.18% | 166 664 | 770 | ||||||
| PHILIP MORRIS ČR A | 11 400.00 | 0.00% | 3 722 755 | 327 | 11 350.00 | 0.00% | 227 050 | 20 | ||||||
| UNIPETROL | 158.00 | +0.64% | 2 619 153 | 16 592 | 158.90 | +1.21% | 243 114 | 1 560 | ||||||
| CETV | 51.95 | 0.00% | 1 726 513 | 32 854 | 52.00 | +0.97% | 261 605 | 5 008 | ||||||
| ||||||||||||||
