The Prague Stock Exchange and RM-System - daily results dne 24.1.2005

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2005  27.1.2005  26.1.2005  25.1.2005 24.1.2005

The Prague Sotck Exchange and RM-System - daily results - 24.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	825.00	+6.18%	536 240	662	820.00	+0.12%	775 632	975
PARAMO	1 600.00	+6.67%	579 420	361	1 530.10	+0.11%	39 739	26
PHILIP MORRIS ČR A	17 551.00	+0.01%	38 887 567	2 223	17 598.10	-0.24%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	815.10	+0.61%	0	0
PRAŽSKÁ ENERGETIKA	3 200.00	0.00%	0	0	3 310.00	+5.41%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 300.00	0.00%	0	0
RMS MEZZANINE	1 712.00	-4.99%	8 560	5	1 720.00	-2.82%	87 720	51
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 726.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
SETUZA	416.70	0.00%	0	0	466.70	-3.77%	1 867	4
SEVEROČESKÉ DOLY	1 720.00	+1.78%	49 880	29	1 755.00	+3.23%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	384.50	+0.65%	0	0
SM ENERGETIKA	3 797.00	0.00%	0	0	3 675.10	-2.97%	11 025	3
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 900.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	930.00	0.00%	1 774 130	1 900	1 000.00	+7.51%	31 000	31
SPOLANA	107.00	+13.23%	360 126	3 424	122.00	+6.08%	63 522	537
SPOLEK CH.HUT.VÝR.	360.00	0.00%	1 333 311	3 638	350.30	-0.19%	218 408	610
ST.DLUHOP. 2,90/08	100.00	0.00%	81 668 750	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	151 812 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	31 734 500	3 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›