The Prague Stock Exchange and RM-System - daily results dne 24.1.2005
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
28.1.2005 27.1.2005 26.1.2005 25.1.2005 24.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 415.60 | +6.12% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.10 | 0.00% | 60 388 | 161 | ||||||||||
AKRO OPF PROG.SPOL | 365.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 366.70 | -9.09% | 2 934 | 8 | ||||||||||
AVIA | 42.40 | 0.00% | 0 | 0 | ||||||||||
BMT | 510.00 | 0.00% | 7 650 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 220.60 | -9.99% | 13 821 | 60 | ||||||||||
BOHEMIA-LÁZNĚ | 805.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 952.00 | +0.05% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 375.00 | +2.76% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 312.90 | +1.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|