Hi price, The Prague Stock Exchange dne 24.1.2005
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 28.1.2005 27.1.2005 26.1.2005 25.1.2005 24.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 551.00 | +0.01% | 38 887 567 | 2 223 | 17 598.10 | -0.24% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 250.00 | 0.00% | 0 | 0 | 16 405.00 | -0.57% | 181 215 | 11 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 15 900 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 040.00 | -1.48% | 48 480 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | -2.97% | 11 025 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 050.10 | 0.00% | 4 050 | 1 | ||||||
| KOMERČNÍ BANKA | 3 368.00 | -1.12% | 555 599 429 | 165 851 | 3 323.80 | -1.10% | 244 658 | 73 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 860.00 | 0.00% | 195 923 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 310.00 | +5.41% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 911.10 | -1.50% | 14 556 | 5 | ||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 726.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 715.50 | +6.49% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
