The Prague Stock Exchange and RM-System - daily results dne 24.1.2005

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2005  27.1.2005  26.1.2005  25.1.2005 24.1.2005

The Prague Sotck Exchange and RM-System - daily results - 24.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 712.00	-4.99%	8 560	5	1 720.00	-2.82%	87 720	51
KOMERČNÍ BANKA	3 368.00	-1.12%	555 599 429	165 851	3 323.80	-1.10%	244 658	73
ZENTIVA	754.00	-1.11%	106 245 960	140 738
ČEZ	346.60	-0.06%	197 896 454	569 874	347.90	-3.33%	1 428 253	4 129
Holcim (Česko)	2 130.00	0.00%	0	0	1 999.00	-3.63%	1 999	1
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	870.00	+1.16%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 361.30	-1.83%	183 307	75
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 900.00	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 860.00	0.00%	195 923	50
JM ENERGETIKA	2 800.00	0.00%	0	0	2 911.10	-1.50%	14 556	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 040.00	-1.48%	48 480	12
VET ASSETS	85.00	0.00%	15 033 335	170 853	85.00	-7.50%	806 055	9 448
NKT CABLES	790.00	0.00%	0	0	824.00	+0.19%	1 648	2
K-T-V INVEST	363.00	0.00%	0	0	461.20	+5.94%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	882.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	892.50	0.00%	0	0	900.00	+3.04%	18 000	20
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 782.00	0.00%	0	0	2 670.00	0.00%	0	0
SM ENERGETIKA	3 797.00	0.00%	0	0	3 675.10	-2.97%	11 025	3
‹‹ First 60     Next 20 ›