The Prague Stock Exchange and RM-System - daily results dne 24.1.2005

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2005  27.1.2005  26.1.2005  25.1.2005 24.1.2005

The Prague Sotck Exchange and RM-System - daily results - 24.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	107.00	+13.23%	360 126	3 424	122.00	+6.08%	63 522	537
UNIPETROL	117.39	+6.99%	402 314 464	3 530 111	115.60	+4.52%	3 510 336	30 870
PARAMO	1 600.00	+6.67%	579 420	361	1 530.10	+0.11%	39 739	26
OKD	825.00	+6.18%	536 240	662	820.00	+0.12%	775 632	975
ŠKODA PRAHA	295.00	+4.98%	5 900	20
O2 C.R.	397.00	+2.98%	920 814 421	2 371 731	395.00	+2.59%	492 769	1 277
SEVEROČESKÉ DOLY	1 720.00	+1.78%	49 880	29	1 755.00	+3.23%	0	0
HZL ČMHB 4,20/10	105.50	+1.45%	52 768	5
ERSTE GROUP BANK A	1 137.00	+0.62%	123 686 647	108 922
PHILIP MORRIS ČR A	17 551.00	+0.01%	38 887 567	2 223	17 598.10	-0.24%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 324.20	+4.98%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 239.00	0.00%	139 300	110
TOMA	400.00	0.00%	0	0	362.30	+0.52%	45 051	125
VČ ENERGETIKA	2 929.00	0.00%	0	0	3 051.10	0.00%	0	0
VČ PLYNÁRENSKÁ	3 796.00	0.00%	0	0	4 050.10	0.00%	4 050	1
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 300.00	0.00%	15 900	3
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0	4 600.10	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›