The Prague Stock Exchange and RM-System - daily results dne 24.1.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.1.2005 27.1.2005 26.1.2005 25.1.2005 24.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 220.60 | -9.99% | 13 821 | 60 | ||||||||||
| ČECHOFRACHT | 5 550.10 | -9.38% | 16 650 | 3 | ||||||||||
| ATAS NÁCHOD | 366.70 | -9.09% | 2 934 | 8 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -9.09% | 22 610 | 225 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 15 033 335 | 170 853 | 85.00 | -7.50% | 806 055 | 9 448 | ||||||
| VOD.A KAN.TRUTNOV | 224.00 | -4.96% | 0 | 0 | ||||||||||
| OSTROJ | 365.00 | -4.94% | 6 555 | 17 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 380.60 | -4.85% | 0 | 0 | ||||||||||
| SILON | 1 000.00 | -4.76% | 6 000 | 6 | ||||||||||
| TESLA KARLÍN | 179.10 | -4.73% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 030.00 | -4.08% | 56 840 | 28 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 466.70 | -3.77% | 1 867 | 4 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 999.00 | -3.63% | 1 999 | 1 | ||||||
| ČEZ | 346.60 | -0.06% | 197 896 454 | 569 874 | 347.90 | -3.33% | 1 428 253 | 4 129 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 281.00 | -3.10% | 33 372 | 112 | ||||||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | -2.97% | 11 025 | 3 | ||||||
| RMS MEZZANINE | 1 712.00 | -4.99% | 8 560 | 5 | 1 720.00 | -2.82% | 87 720 | 51 | ||||||
| ČESKÝ HOLDING | 67.40 | -2.46% | 142 957 | 2 042 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 361.30 | -1.83% | 183 307 | 75 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -1.65% | 7 081 | 6 | ||||||
| ||||||||||||||
