The Prague Stock Exchange and RM-System - daily results dne 24.1.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.1.2005 27.1.2005 26.1.2005 25.1.2005 24.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 205.00 | +7.83% | 2 866 | 15 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | 0.00% | 1 774 130 | 1 900 | 1 000.00 | +7.51% | 31 000 | 31 | ||||||
| KOVOSVIT | 430.00 | +6.93% | 0 | 0 | ||||||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 715.50 | +6.49% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 415.60 | +6.12% | 0 | 0 | ||||||||||
| SPOLANA | 107.00 | +13.23% | 360 126 | 3 424 | 122.00 | +6.08% | 63 522 | 537 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 461.20 | +5.94% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 310.00 | +5.41% | 0 | 0 | ||||||
| STAVOSTROJ | 421.00 | +5.22% | 9 683 | 23 | ||||||||||
| KAROSERIA | 420.10 | +4.99% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 324.20 | +4.98% | 0 | 0 | ||||||
| MOTORPAL | 435.60 | +4.91% | 0 | 0 | ||||||||||
| UNITED ENERGY | 220.10 | +4.80% | 11 005 | 50 | ||||||||||
| UNIPETROL | 117.39 | +6.99% | 402 314 464 | 3 530 111 | 115.60 | +4.52% | 3 510 336 | 30 870 | ||||||
| ČKD KUTNÁ HORA | 417.00 | +3.60% | 27 900 | 68 | ||||||||||
| LESOSTAVBY ŠUMPERK | 33.00 | +3.44% | 3 168 | 96 | ||||||||||
| SEVEROČESKÉ DOLY | 1 720.00 | +1.78% | 49 880 | 29 | 1 755.00 | +3.23% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 900.00 | +3.04% | 18 000 | 20 | ||||||
| JÄKL KARVINÁ | 1 280.10 | +2.81% | 17 921 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 375.00 | +2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
