Top number of shares per day, RM System dne 24.10.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 44 100 | 63 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
| UNIPETROL | 49.64 | +5.01% | 46 850 462 | 949 990 | 50.20 | +4.58% | 872 323 | 17 464 | ||||||
| PRV.BRN.ST.V.BÍTEŠ | 220.00 | 0.00% | 3 450 000 | 15 000 | ||||||||||
| AERO HOLDING | 15.10 | 0.00% | 188 461 | 12 284 | ||||||||||
| ČEZ | 73.74 | +1.72% | 35 671 209 | 486 419 | 74.70 | +3.31% | 528 912 | 7 227 | ||||||
| B.G.M. CAPITAL | 182.00 | -3.13% | 679 750 | 3 305 | ||||||||||
| O2 C.R. | 273.40 | +1.30% | 61 237 946 | 223 192 | 270.00 | 0.00% | 708 181 | 2 573 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 59.00 | -9.92% | 179 218 | 2 496 | ||||||
| THRALL VAGONKA ST. | 8.40 | +9.09% | 19 119 | 2 309 | ||||||||||
| VÍTKOVICE | 7.10 | -1.38% | 16 489 | 2 302 | ||||||||||
| ZLATÝ UPF | 116.00 | 0.00% | 215 940 | 1 830 | ||||||||||
| TEREOS TTD | 23.20 | 0.00% | 36 115 | 1 525 | ||||||||||
| VPÚ-DECO PARDUBICE | 224.10 | +3.03% | 326 372 | 1 457 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 76.70 | 0.00% | 0 | 0 | 96.80 | +10.00% | 132 528 | 1 385 | ||||||
| WIENERBERGER C.P. | 14.00 | 0.00% | 19 152 | 1 368 | ||||||||||
| ALFA - INVEST | 3.80 | 0.00% | 4 944 | 1 301 | ||||||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 180.00 | -5.26% | 183 206 | 1 022 | ||||||
| MASOKOMB. KLADNO | 2.00 | 0.00% | 2 000 | 1 000 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 5 368 | 852 | ||||||
| AKRO OPF GLOBAL. | 90.60 | +1.11% | 75 409 | 830 | ||||||||||
| JUNIORSKÝ UPF | 134.30 | -0.22% | 111 430 | 800 | ||||||||||
| ČESKÁ SPOŘITELNA | 287.10 | +0.28% | 187 141 918 | 653 568 | 283.40 | -0.35% | 217 436 | 770 | ||||||
| KREDITAL IF | 75.00 | +1.35% | 55 610 | 738 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 212 033 347 | 20 000 | 10 000.00 | 0.00% | 7 099 052 | 670 | ||||||
| ČESKÉ RADIOKOMUN. | 321.50 | +3.21% | 48 344 831 | 150 913 | 324.00 | +1.91% | 196 511 | 619 | ||||||
| FAGRON | 16.40 | 0.00% | 9 840 | 600 | ||||||||||
| KOMERČNÍ BANKA | 973.50 | +0.77% | 49 295 448 | 50 705 | 961.00 | +0.10% | 552 092 | 572 | ||||||
| MOTORPAL | 182.30 | -3.03% | 100 014 | 551 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 3 324 100 | 5 114 | 646.40 | +0.06% | 341 066 | 525 | ||||||
| ARKUS | 39.00 | 0.00% | 19 968 | 512 | ||||||||||
| PAPÍRNY BRNO | 51.20 | 0.00% | 25 600 | 500 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | -10.00% | 24 575 | 499 | ||||||||||
| ŽPSV UH. OSTROH | 427.30 | -6.33% | 196 925 | 462 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 047.00 | +2.15% | 54 120 | 52 | 1 002.50 | -0.24% | 456 107 | 454 | ||||||
| P.I.F. | 870.00 | 0.00% | 34 800 | 40 | 862.60 | +0.05% | 375 215 | 435 | ||||||
| ZLATÝ IF KVANTO | 421.00 | 0.00% | 0 | 0 | 430.00 | +1.12% | 170 352 | 394 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | +7.95% | 13 724 | 379 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 9 514 | 376 | ||||||
| BOHEMIA CRYS.GROUP | 73.30 | -3.29% | 27 617 | 372 | ||||||||||
| DKF HOLDING | 5.00 | 0.00% | 1 778 | 360 | ||||||||||
| BENAR | 54.00 | -0.91% | 19 189 | 353 | ||||||||||
| KOH-I-NOOR PRAHA | 163.40 | +9.37% | 55 029 | 339 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 199.90 | +16.60% | 340 198 | 321 | ||||||
| BIOCEL | 526.00 | -1.70% | 17 884 | 34 | 581.10 | -4.04% | 185 907 | 319 | ||||||
| TESLA JIHLAVA | 159.70 | +4.92% | 48 467 | 315 | ||||||||||
| TOMA | 64.05 | +5.00% | 0 | 0 | 66.20 | -2.79% | 20 968 | 315 | ||||||
| FORT KAPITÁL BRNO | 20.50 | +1.48% | 6 224 | 305 | ||||||||||
| CIMEX KONCERN | 26.20 | -1.87% | 7 910 | 300 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | +0.32% | 8 992 | 290 | ||||||||||
| ARCELORMITTAL | 20.94 | 0.00% | 0 | 0 | 19.40 | 0.00% | 6 131 | 286 | ||||||
| PPF INVEST.HOLDING | 500.00 | +2.67% | 36 000 | 72 | 472.40 | -1.06% | 137 088 | 285 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 314.60 | 0.00% | 0 | 0 | 372.00 | +3.73% | 108 678 | 282 | ||||||
| ICOM TRANSPORT | 104.90 | -9.49% | 28 594 | 270 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.20 | +0.24% | 10 574 | 264 | ||||||
| JIHLAVAN | 40.10 | 0.00% | 10 547 | 264 | ||||||||||
| OMNIPOL | 271.40 | +9.83% | 64 954 | 256 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 71.60 | 0.00% | 18 043 | 252 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.80 | +4.25% | 2 405 | 246 | ||||||
| LDP VLTAVA VLAŠIM | 65.20 | -0.45% | 16 716 | 245 | ||||||||||
| ||||||||||||||
