The Prague Stock Exchange and RM-System - daily results dne 24.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINNÉ SKL.VALTICE | 1 000.00 | +21.93% | 0 | 0 | ||||||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 125.40 | +20.46% | 1 505 | 12 | ||||||
VOD.A KAN.BRUNTÁL | 87.60 | +19.18% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 199.90 | +16.60% | 340 198 | 321 | ||||||
CHODSKÉ VOD.A KAN. | 95.90 | +13.49% | 1 918 | 20 | ||||||||||
VET ASSETS | 67.17 | 0.00% | 0 | 0 | 79.30 | +10.13% | 6 904 | 103 | ||||||
GENOSERVIS | 69.30 | +10.00% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 129.80 | +10.00% | 1 947 | 15 | ||||||||||
KOVÁRSKO | 24.20 | +10.00% | 5 082 | 210 | ||||||||||
PARKHOTEL GOLF ML | 326.70 | +10.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 177.10 | +10.00% | 4 428 | 25 | ||||||||||
SEVEROČESKÉ DOLY | 250.00 | 0.00% | 1 741 900 | 5 200 | 277.20 | +10.00% | 36 492 | 135 | ||||||
SPOLEK CH.HUT.VÝR. | 76.70 | 0.00% | 0 | 0 | 96.80 | +10.00% | 132 528 | 1 385 | ||||||
VODNÍ ZDR. HOLEŠOV | 151.80 | +10.00% | 4 554 | 30 | ||||||||||
VODOH.SP.OLOMOUC | 45.10 | +10.00% | 0 | 0 | ||||||||||
BELAGRA | 160.70 | +9.99% | 21 096 | 132 | ||||||||||
COLORBETON | 956.40 | +9.99% | 0 | 0 | ||||||||||
CRISTAL PALACE | 280.70 | +9.99% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 847.70 | +9.99% | 0 | 0 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 139.80 | +9.99% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 225.60 | +9.99% | 3 630 | 17 | ||||||||||
VOD.A KAN.PŘEROV | 133.20 | +9.99% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 512.40 | +9.98% | 0 | 0 | ||||||||||
DIMENSION | 956.80 | +9.98% | 0 | 0 | ||||||||||
FORESTA | 65.00 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 109.00 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 527.80 | +9.98% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 195.00 | +9.98% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 113.50 | +9.98% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 223.80 | +9.97% | 2 686 | 12 | ||||||||||
KDYNIUM | 1 512.00 | +9.96% | 15 120 | 10 | ||||||||||
HYDROPROJEKT | 76.20 | +9.95% | 0 | 0 | ||||||||||
INFUSIA | 203.30 | +9.95% | 407 | 2 | ||||||||||
SLOVÁC.VOD.A KAN. | 93.90 | +9.95% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 82.90 | +9.94% | 995 | 12 | ||||||||||
KERAM.ZÁV.ZNOJMO | 772.20 | +9.93% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 67.70 | +9.90% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 122.40 | +9.87% | 5 322 | 44 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 34.60 | +9.84% | 554 | 16 | ||||||||||
KAROSERIA | 64.80 | +9.83% | 3 240 | 50 | ||||||||||
OMNIPOL | 271.40 | +9.83% | 64 954 | 256 | ||||||||||
METRA BLANSKO | 47.10 | +9.79% | 1 272 | 27 | ||||||||||
PARAMO | 139.20 | 0.00% | 0 | 0 | 165.00 | +9.78% | 25 368 | 159 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.60 | +9.76% | 1 180 | 50 | ||||||
ČESKÉ LODĚNICE | 18.10 | +9.69% | 453 | 25 | ||||||||||
CHEMONT BRNO | 13.80 | +9.52% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 163.40 | +9.37% | 55 029 | 339 | ||||||||||
THRALL VAGONKA ST. | 8.40 | +9.09% | 19 119 | 2 309 | ||||||||||
TRANSAKTA | 610.20 | +8.96% | 14 035 | 23 | ||||||||||
OBCHODNÍ SLADOVNY | 451.50 | +5.00% | 0 | 0 | 451.00 | +8.64% | 11 570 | 26 | ||||||
LIGLASS | 48.30 | +8.53% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | +8.33% | 208 000 | 32 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | +7.95% | 13 724 | 379 | ||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 439.00 | +7.86% | 2 634 | 6 | ||||||
SILNIČNÍ TECHNIKA | 29.00 | +7.40% | 435 | 15 | ||||||||||
RETEX | 33.20 | +7.09% | 2 859 | 89 | ||||||||||
ZEM.POT.IF KLATOVY | 61.20 | +6.80% | 612 | 10 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 394.20 | +6.65% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 105.80 | +6.65% | 0 | 0 | ||||||||||
SELGEN | 270.00 | +6.55% | 0 | 0 | ||||||||||
|