The Prague Stock Exchange and RM-System - daily results dne 24.10.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2001  29.10.2001  26.10.2001  25.10.2001 24.10.2001

The Prague Sotck Exchange and RM-System - daily results - 24.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					427.30	-6.33%	196 925	462
ŽOS NYMBURK	37.22	0.00%	0	0	42.90	0.00%	2 145	50
ŽIVNOSTENSKÁ BANKA	1 952.00	0.00%	62 464	32	1 950.10	-0.09%	76 073	39
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					31.00	0.00%	0	0
ŽĎAS	168.00	+0.48%	672	4	238.00	+6.10%	25 958	116
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					40.50	0.00%	0	0
ZZN VE VYS. MÝTĚ					44.00	0.00%	0	0
ZZN TRUTNOV					91.00	0.00%	8 190	90
ZZN TEPLICE					37.60	0.00%	0	0
ZZN ŠUMPERK					171.10	+6.20%	0	0
ZZN SVITAVY					180.00	0.00%	0	0
ZZN RAKOVNÍK					65.00	0.00%	585	9
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					113.50	+9.98%	0	0
ZZN POLEPY					41.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					70.00	0.00%	0	0
ZZN PARDUBICE					180.00	0.00%	1 080	6
‹‹ First 60     Next 20 ›