The Prague Stock Exchange and RM-System - daily results dne 24.10.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 427.30 | -6.33% | 196 925 | 462 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 42.90 | 0.00% | 2 145 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 952.00 | 0.00% | 62 464 | 32 | 1 950.10 | -0.09% | 76 073 | 39 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 168.00 | +0.48% | 672 | 4 | 238.00 | +6.10% | 25 958 | 116 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 40.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 91.00 | 0.00% | 8 190 | 90 | ||||||||||
| ZZN TEPLICE | 37.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 171.10 | +6.20% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 65.00 | 0.00% | 585 | 9 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 113.50 | +9.98% | 0 | 0 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 608 | 8 | ||||||||||
| ZZN JIHLAVA | 105.80 | +6.65% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 206.10 | -6.36% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 143.10 | -1.71% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 71.10 | +0.14% | 0 | 0 | ||||||||||
| ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 22.80 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 191.90 | -9.94% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 95.10 | -1.24% | 7 756 | 78 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.00 | -5.70% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 445.80 | +0.06% | 6 687 | 15 | ||||||||||
| ZNOJEM.OBCH.SPOL | 48.00 | +2.12% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.00 | 0.00% | 215 940 | 1 830 | ||||||||||
| ZLATÝ IF KVANTO | 421.00 | 0.00% | 0 | 0 | 430.00 | +1.12% | 170 352 | 394 | ||||||
| ZKUŠEBNICTVÍ | 51.90 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 9.20 | -3.15% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 863.50 | -9.99% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 27.80 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 61.20 | +6.80% | 612 | 10 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 438.00 | -10.13% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | 0.00% | 18 336 | 8 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
| ZÁV.LES.TECH.TACH. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 210.10 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
